NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,920 Value ($000) $272 Avg Close $69.90 Range $63.24 - $76.10

Q3 2014

Shares 2,986 Value ($000) $203 Avg Close $49.84 Range $46.73 - $52.70

Q4 2013

Shares 3,317 Value ($000) $205 Avg Close $41.82 Range $38.19 - $45.43

Q2 2013

Shares 3,488 Value ($000) $202 Avg Close $40.35 Range $37.41 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,920	$272	$69.90	$63.24 - $76.10
Q3 2014	2,986	$203	$49.84	$46.73 - $52.70
Q4 2013	3,317	$205	$41.82	$38.19 - $45.43
Q2 2013	3,488	$202	$40.35	$37.41 - $42.83