NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $1,687 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 12,557 Value ($000) $1,690 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 13,719 Value ($000) $1,739 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 14,011 Value ($000) $1,382 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 13,963 Value ($000) $1,431 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 12,786 Value ($000) $1,151 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 11,492 Value ($000) $965 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 10,845 Value ($000) $964 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 10,930 Value ($000) $922 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 12,015 Value ($000) $835 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 11,839 Value ($000) $878 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 12,249 Value ($000) $1,080 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 12,267 Value ($000) $1 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 13,199 Value ($000) $1,129 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 13,341 Value ($000) $1,287 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 14,302 Value ($000) $1,665 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 14,042 Value ($000) $1,680 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 13,957 Value ($000) $1,505 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 13,901 Value ($000) $1,607 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 13,587 Value ($000) $1,428 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 12,954 Value ($000) $1,207 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 13,000 Value ($000) $1,014 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 12,364 Value ($000) $981 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 11,038 Value ($000) $833 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 9,301 Value ($000) $988 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 9,311 Value ($000) $869 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 8,842 Value ($000) $796 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 10,955 Value ($000) $990 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 11,860 Value ($000) $991 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 12,194 Value ($000) $1,245 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 11,518 Value ($000) $1,185 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 8,412 Value ($000) $868 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 8,834 Value ($000) $882 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 8,624 Value ($000) $793 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 8,185 Value ($000) $796 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 8,129 Value ($000) $704 Avg Close $67.79 Range $63.77 - $70.95