NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,873 Value ($000) $1,622 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 11,839 Value ($000) $1,594 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 12,353 Value ($000) $1,566 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 9,180 Value ($000) $906 Avg Close $103.45 Range $93.23 - $111.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,873	$1,622	$130.74	$120.39 - $141.25
Q3 2025	11,839	$1,594	$127.35	$117.54 - $134.67
Q2 2025	12,353	$1,566	$100.50	$80.06 - $125.55
Q1 2025	9,180	$906	$103.45	$93.23 - $111.60