NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,939 Value ($000) $2,450 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 67,036 Value ($000) $9,023 Avg Close $127.35 Range $117.54 - $134.67

Q1 2025

Shares 71,996 Value ($000) $7,102 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 72,434 Value ($000) $7,424 Avg Close $99.01 Range $84.76 - $108.13

Q3 2024

Shares 48,352 Value ($000) $4,353 Avg Close $84.00 Range $77.46 - $89.72

Q2 2024

Shares 48,929 Value ($000) $4,109 Avg Close $79.92 Range $75.34 - $84.71

Q1 2024

Shares 12,604 Value ($000) $1,026 Avg Close $77.38 Range $72.15 - $84.77

Q4 2023

Shares 5,858 Value ($000) $494 Avg Close $69.13 Range $58.21 - $81.80

Q3 2023

Shares 1,947 Value ($000) $135 Avg Close $69.90 Range $63.24 - $76.10

Q3 2017

Shares 315,926 Value ($000) $29,043 Avg Close $71.05 Range $67.61 - $77.97

Q2 2017

Shares 100,754 Value ($000) $9,795 Avg Close $70.42 Range $66.40 - $77.52

Q1 2017

Shares 47,416 Value ($000) $4,104 Avg Close $67.79 Range $63.77 - $70.95

Q4 2016

Shares 255,396 Value ($000) $22,744 Avg Close $61.69 Range $52.36 - $70.81

Q3 2016

Shares 210,772 Value ($000) $14,330 Avg Close $52.45 Range $47.67 - $55.52

Q2 2016

Shares 227,188 Value ($000) $15,054 Avg Close $53.49 Range $47.26 - $57.41

Q1 2016

Shares 189,043 Value ($000) $12,320 Avg Close $47.88 Range $41.46 - $54.24

Q4 2015

Shares 188,717 Value ($000) $13,604 Avg Close $54.64 Range $49.15 - $57.77

Q3 2015

Shares 229,189 Value ($000) $15,621 Avg Close $55.52 Range $49.19 - $59.82

Q2 2015

Shares 197,570 Value ($000) $15,106 Avg Close $56.07 Range $51.74 - $59.54

Q1 2015

Shares 233,313 Value ($000) $16,251 Avg Close $51.14 Range $45.68 - $54.62

Q4 2014

Shares 132,027 Value ($000) $8,484 Avg Close $49.58 Range $45.22 - $51.59

Q3 2014

Shares 116,680 Value ($000) $7,938 Avg Close $49.84 Range $46.73 - $52.70

Q2 2014

Shares 121,429 Value ($000) $7,797 Avg Close $45.46 Range $42.93 - $48.59

Q1 2014

Shares 170,127 Value ($000) $11,153 Avg Close $45.55 Range $42.73 - $49.47

Q4 2013

Shares 73,022 Value ($000) $4,520 Avg Close $41.82 Range $38.19 - $45.43

Q3 2013

Shares 64,412 Value ($000) $3,502 Avg Close $41.67 Range $39.30 - $44.95

Q2 2013

Shares 44,412 Value ($000) $0 Avg Close $40.35 Range $37.41 - $42.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,939	$2,450	$130.74	$120.39 - $141.25
Q3 2025	67,036	$9,023	$127.35	$117.54 - $134.67
Q1 2025	71,996	$7,102	$103.45	$93.23 - $111.60
Q4 2024	72,434	$7,424	$99.01	$84.76 - $108.13
Q3 2024	48,352	$4,353	$84.00	$77.46 - $89.72
Q2 2024	48,929	$4,109	$79.92	$75.34 - $84.71
Q1 2024	12,604	$1,026	$77.38	$72.15 - $84.77
Q4 2023	5,858	$494	$69.13	$58.21 - $81.80
Q3 2023	1,947	$135	$69.90	$63.24 - $76.10
Q3 2017	315,926	$29,043	$71.05	$67.61 - $77.97
Q2 2017	100,754	$9,795	$70.42	$66.40 - $77.52
Q1 2017	47,416	$4,104	$67.79	$63.77 - $70.95
Q4 2016	255,396	$22,744	$61.69	$52.36 - $70.81
Q3 2016	210,772	$14,330	$52.45	$47.67 - $55.52
Q2 2016	227,188	$15,054	$53.49	$47.26 - $57.41
Q1 2016	189,043	$12,320	$47.88	$41.46 - $54.24
Q4 2015	188,717	$13,604	$54.64	$49.15 - $57.77
Q3 2015	229,189	$15,621	$55.52	$49.19 - $59.82
Q2 2015	197,570	$15,106	$56.07	$51.74 - $59.54
Q1 2015	233,313	$16,251	$51.14	$45.68 - $54.62
Q4 2014	132,027	$8,484	$49.58	$45.22 - $51.59
Q3 2014	116,680	$7,938	$49.84	$46.73 - $52.70
Q2 2014	121,429	$7,797	$45.46	$42.93 - $48.59
Q1 2014	170,127	$11,153	$45.55	$42.73 - $49.47
Q4 2013	73,022	$4,520	$41.82	$38.19 - $45.43
Q3 2013	64,412	$3,502	$41.67	$39.30 - $44.95
Q2 2013	44,412	$0	$40.35	$37.41 - $42.83