NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,880 Value ($000) $4,628 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 27,959 Value ($000) $3,763 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 30,687 Value ($000) $3,891 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 37,915 Value ($000) $3,740 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 38,614 Value ($000) $3,958 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 34,137 Value ($000) $3,073 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 39,078 Value ($000) $3,282 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 24,719 Value ($000) $2,198 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 23,824 Value ($000) $2,010 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 18,775 Value ($000) $1,304 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 18,775 Value ($000) $1,392 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 17,567 Value ($000) $1,548 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 17,567 Value ($000) $1,555 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 19,580 Value ($000) $1,675 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 22,811 Value ($000) $2,201 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 30,457 Value ($000) $3,547 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 34,743 Value ($000) $4,156 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 36,525 Value ($000) $3,938 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 36,549 Value ($000) $4,226 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 32,429 Value ($000) $3,409 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 33,347 Value ($000) $3,106 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 34,278 Value ($000) $2,673 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 31,855 Value ($000) $2,527 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 22,019 Value ($000) $1,662 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 48,106 Value ($000) $5,111 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 47,180 Value ($000) $4,403 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 55,651 Value ($000) $5,009 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 57,544 Value ($000) $5,203 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 71,891 Value ($000) $6,009 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 65,849 Value ($000) $6,725 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 90,493 Value ($000) $9,311 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 115,930 Value ($000) $11,956 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 119,860 Value ($000) $11,973 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 110,185 Value ($000) $10,129 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 113,097 Value ($000) $10,994 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 110,721 Value ($000) $9,586 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 107,340 Value ($000) $9,559 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 165,787 Value ($000) $11,272 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 157,794 Value ($000) $10,455 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 138,755 Value ($000) $9,043 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 147,537 Value ($000) $10,636 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 185,640 Value ($000) $12,653 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 143,932 Value ($000) $11,005 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 150,248 Value ($000) $10,465 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 94,862 Value ($000) $6,394 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 119,448 Value ($000) $8,126 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 123,893 Value ($000) $7,955 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 105,954 Value ($000) $6,946 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 165,673 Value ($000) $10,254 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 137,779 Value ($000) $7,492 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 146,226 Value ($000) $8,466 Avg Close $40.35 Range $37.41 - $42.83
Q1 2013
Shares 185,821 Value ($000) $10,138 Avg Close $38.02 Range $35.32 - $40.01
Q4 2012
Shares 182,107 Value ($000) $9,134 Avg Close — Range —
Q3 2012
Shares 191,083 Value ($000) $8,869 Avg Close — Range —
Q2 2012
Shares 167,716 Value ($000) $7,718 Avg Close — Range —
Q1 2012
Shares 162,906 Value ($000) $7,730 Avg Close — Range —
Q4 2011
Shares 141,857 Value ($000) $5,626 Avg Close — Range —
Q3 2011
Shares 147,342 Value ($000) $5,154 Avg Close — Range —