NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $9 Avg Close $130.74 Range $120.39 - $141.25
Q3 2022
Shares 20 Value ($000) $2 Avg Close $86.27 Range $75.57 - $93.27
Q2 2016
Shares 350 Value ($000) $23 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 350 Value ($000) $23 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 350 Value ($000) $25 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 350 Value ($000) $24 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 350 Value ($000) $27 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 350 Value ($000) $24 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 445 Value ($000) $30 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 445 Value ($000) $30 Avg Close $49.84 Range $46.73 - $52.70