NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $239 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,000 Value ($000) $216 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,000 Value ($000) $231 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 2,000 Value ($000) $210 Avg Close $84.43 Range $75.75 - $93.36
Q4 2019
Shares 2,000 Value ($000) $212 Avg Close $84.53 Range $70.73 - $91.70
Q3 2018
Shares 2,000 Value ($000) $204 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,000 Value ($000) $206 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 2,000 Value ($000) $206 Avg Close $82.97 Range $74.79 - $88.15