NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,667 Value ($000) $228 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,667 Value ($000) $224 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 1,667 Value ($000) $211 Avg Close $100.50 Range $80.06 - $125.55
Q4 2015
Shares 1,000 Value ($000) $72 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 1,000 Value ($000) $68 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 1,000 Value ($000) $76 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 1,000 Value ($000) $70 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 1,000 Value ($000) $67 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 1,000 Value ($000) $68 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 1,000 Value ($000) $64 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 1,000 Value ($000) $66 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 1,000 Value ($000) $62 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 1,000 Value ($000) $54 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 1,000 Value ($000) $58 Avg Close $40.35 Range $37.41 - $42.83