NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,070 Value ($000) $419 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 3,070 Value ($000) $413 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 3,051 Value ($000) $387 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 3,037 Value ($000) $300 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 3,017 Value ($000) $309 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 3,017 Value ($000) $272 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 3,017 Value ($000) $253 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 3,000 Value ($000) $267 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 3,000 Value ($000) $253 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 3,000 Value ($000) $208 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 3,000 Value ($000) $222 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 3,000 Value ($000) $264 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 3,000 Value ($000) $265 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 3,000 Value ($000) $257 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 3,000 Value ($000) $289 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,000 Value ($000) $349 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 3,000 Value ($000) $359 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 3,000 Value ($000) $323 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 3,000 Value ($000) $347 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 3,000 Value ($000) $315 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 3,000 Value ($000) $279 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 3,000 Value ($000) $234 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 3,000 Value ($000) $238 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 3,000 Value ($000) $226 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 3,080 Value ($000) $327 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 3,097 Value ($000) $289 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 3,097 Value ($000) $279 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 3,118 Value ($000) $282 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 3,039 Value ($000) $254 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 3,039 Value ($000) $310 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 3,037 Value ($000) $312 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 3,016 Value ($000) $311 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 3,000 Value ($000) $300 Avg Close $75.28 Range $71.84 - $80.39
Q3 2013
Shares 98,997 Value ($000) $5,383 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 91,989 Value ($000) $5,326 Avg Close $40.35 Range $37.41 - $42.83