NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,413 Value ($000) $0 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 14,621 Value ($000) $1 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 7,639 Value ($000) $1 Avg Close $77.38 Range $72.15 - $84.77
Q3 2023
Shares 6,408 Value ($000) $0 Avg Close $69.90 Range $63.24 - $76.10
Q3 2020
Shares 4,029 Value ($000) $314 Avg Close $67.99 Range $61.38 - $73.22
Q4 2019
Shares 13,672 Value ($000) $1,453 Avg Close $84.53 Range $70.73 - $91.70
Q4 2018
Shares 10,328 Value ($000) $863 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 16,226 Value ($000) $1,657 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 16,501 Value ($000) $1,698 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 9,584 Value ($000) $988 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 2,229 Value ($000) $223 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 2,406 Value ($000) $221 Avg Close $71.05 Range $67.61 - $77.97
Q3 2016
Shares 9,471 Value ($000) $644 Avg Close $52.45 Range $47.67 - $55.52
Q4 2014
Shares 9,086 Value ($000) $612 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 6,166 Value ($000) $419 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 6,270 Value ($000) $403 Avg Close $45.46 Range $42.93 - $48.59
Q4 2013
Shares 8,963 Value ($000) $555 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 71,999 Value ($000) $3,916 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 4,106 Value ($000) $238 Avg Close $40.35 Range $37.41 - $42.83