Ticker: NTRS CUSIP: 665859104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,884,542 | $257,410 | $130.74 | $120.39 - $141.25 |
| Q2 2025 | 2,177,511 | $276,087 | $100.50 | $80.06 - $125.55 |
| Q4 2024 | 815,119 | $83,550 | $99.01 | $84.76 - $108.13 |
| Q3 2024 | 1,245,837 | $112,163 | $84.00 | $77.46 - $89.72 |
| Q2 2024 | 1,115,161 | $93,651 | $79.92 | $75.34 - $84.71 |
| Q1 2024 | 1,332,997 | $118,530 | $77.38 | $72.15 - $84.77 |
| Q4 2023 | 1,072,904 | $90,532 | $69.13 | $58.21 - $81.80 |
| Q3 2023 | 1,322,644 | $91,897 | $69.90 | $63.24 - $76.10 |
| Q2 2023 | 1,394,344 | $103,377 | $70.33 | $63.56 - $82.80 |
| Q1 2023 | 1,510,694 | $133,137 | $84.16 | $73.69 - $90.89 |
| Q4 2022 | 1,524,474 | $134,901 | $78.90 | $68.45 - $85.44 |
| Q3 2022 | 1,448,128 | $123,902 | $86.27 | $75.57 - $93.27 |
| Q2 2022 | 1,476,483 | $142,451 | $93.79 | $79.99 - $104.77 |
| Q1 2022 | 1,372,844 | $159,868 | $104.54 | $90.15 - $118.99 |
| Q4 2021 | 1,341,644 | $160,474 | $105.01 | $93.28 - $110.92 |
| Q3 2021 | 1,756,997 | $189,422 | $98.91 | $91.25 - $105.90 |
| Q2 2021 | 2,117,312 | $244,804 | $99.29 | $88.58 - $106.46 |
| Q1 2021 | 1,825,515 | $191,880 | $84.43 | $75.75 - $93.36 |
| Q4 2020 | 1,906,809 | $177,600 | $75.32 | $64.54 - $84.00 |
| Q3 2020 | 1,931,047 | $150,564 | $67.99 | $61.38 - $73.22 |
| Q2 2020 | 1,494,136 | $118,545 | $66.60 | $56.52 - $77.90 |
| Q1 2020 | 1,353,421 | $102,129 | $76.24 | $50.86 - $91.21 |
| Q4 2019 | 1,529,964 | $162,543 | $84.53 | $70.73 - $91.70 |
| Q3 2019 | 1,529,964 | $142,776 | $75.31 | $68.73 - $82.36 |
| Q2 2019 | 1,561,332 | $140,520 | $75.01 | $68.81 - $81.17 |
| Q1 2019 | 1,599,903 | $144,648 | $72.96 | $66.04 - $78.80 |
| Q4 2018 | 1,599,903 | $133,737 | $75.32 | $61.37 - $86.09 |
| Q3 2018 | 1,799,776 | $183,810 | $85.59 | $81.23 - $92.33 |
| Q2 2018 | 2,055,981 | $211,539 | $84.33 | $79.47 - $87.26 |
| Q1 2018 | 1,814,361 | $187,115 | $82.97 | $74.79 - $88.15 |
| Q4 2017 | 1,240,781 | $123,941 | $75.28 | $71.84 - $80.39 |
| Q3 2017 | 831,337 | $76,425 | $71.05 | $67.61 - $77.97 |
| Q2 2017 | 681,381 | $66,237 | $70.42 | $66.40 - $77.52 |
| Q1 2017 | 647,752 | $56,082 | $67.79 | $63.77 - $70.95 |
| Q4 2016 | 259,014 | $23,065 | $61.69 | $52.36 - $70.81 |
| Q3 2016 | 371,490 | $24,124 | $52.45 | $47.67 - $55.52 |
| Q2 2016 | 439,192 | $29,101 | $53.49 | $47.26 - $57.41 |
| Q1 2016 | 1,435,054 | $93,522 | $47.88 | $41.46 - $54.24 |
| Q4 2015 | 1,443,100 | $104,033 | $54.64 | $49.15 - $57.77 |
| Q3 2015 | 1,413,047 | $96,313 | $55.52 | $49.19 - $59.82 |
| Q2 2015 | 1,387,232 | $106,067 | $56.07 | $51.74 - $59.54 |
| Q1 2015 | 1,360,490 | $94,758 | $51.14 | $45.68 - $54.62 |
| Q4 2014 | 1,140,654 | $76,880 | $49.58 | $45.22 - $51.59 |
| Q3 2014 | 1,140,654 | $77,599 | $49.84 | $46.73 - $52.70 |
| Q2 2014 | 1,155,221 | $74,177 | $45.46 | $42.93 - $48.59 |
| Q1 2014 | 2,489,515 | $163,212 | $45.55 | $42.73 - $49.47 |
| Q4 2013 | 2,535,450 | $156,919 | $41.82 | $38.19 - $45.43 |
| Q3 2013 | 2,824,217 | $153,609 | $41.67 | $39.30 - $44.95 |
| Q2 2013 | 3,282,331 | $190,047 | $40.35 | $37.41 - $42.83 |
| Q1 2013 | 3,282,331 | $179,084 | $38.02 | $35.32 - $40.01 |
| Q3 2012 | 1,278,359 | $59,335 | — | — |
| Q2 2012 | 1,299,943 | $59,018 | — | — |