NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,638 Value ($000) $11 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 49,081 Value ($000) $7 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 42,231 Value ($000) $5 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 61,503 Value ($000) $6 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 65,680 Value ($000) $7 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 57,843 Value ($000) $5 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 58,555 Value ($000) $5 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 43,734 Value ($000) $4 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 51,059 Value ($000) $4 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 58,308 Value ($000) $4 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 57,429 Value ($000) $4 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 55,729 Value ($000) $5 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 48,717 Value ($000) $4 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 43,443 Value ($000) $3,717 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 42,358 Value ($000) $4,087 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 54,723 Value ($000) $6,372 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 56,769 Value ($000) $6,790 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 58,776 Value ($000) $6,337 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 54,802 Value ($000) $6,336 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 49,622 Value ($000) $5,216 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 48,322 Value ($000) $4,501 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 47,222 Value ($000) $3,682 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 47,222 Value ($000) $3,747 Avg Close $66.60 Range $56.52 - $77.90
Q4 2015
Shares 20,075 Value ($000) $1,447 Avg Close $54.64 Range $49.15 - $57.77