NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,394 Value ($000) $2,786 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 20,394 Value ($000) $2,745 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 20,394 Value ($000) $2,586 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 20,400 Value ($000) $2,012 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 20,397 Value ($000) $2,091 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 20,394 Value ($000) $1,836 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 20,394 Value ($000) $1,713 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 20,394 Value ($000) $1,813 Avg Close $77.38 Range $72.15 - $84.77
Q3 2018
Shares 2,000 Value ($000) $204 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,000 Value ($000) $206 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 2,000 Value ($000) $206 Avg Close $82.97 Range $74.79 - $88.15