NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $385 Avg Close $130.74 Range $120.39 - $141.25
Q2 2025
Shares 2,737 Value ($000) $347 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 1,339 Value ($000) $132 Avg Close $103.45 Range $93.23 - $111.60
Q1 2022
Shares 126 Value ($000) $14,673 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 126 Value ($000) $15,070 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 126 Value ($000) $13,584 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 126 Value ($000) $14,568 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 126 Value ($000) $13,243 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 126 Value ($000) $11,735 Avg Close $75.32 Range $64.54 - $84.00
Q4 2019
Shares 89 Value ($000) $9,455 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 89 Value ($000) $8,305 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 89 Value ($000) $8,010 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 89 Value ($000) $8,046 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 89 Value ($000) $7,439 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 89 Value ($000) $9,326 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 89 Value ($000) $9,411 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 89 Value ($000) $9,179 Avg Close $82.97 Range $74.79 - $88.15