Ticker: NTRS CUSIP: 665859104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 547 | $56 | $99.01 | $84.76 - $108.13 |
| Q3 2024 | 547 | $49 | $84.00 | $77.46 - $89.72 |
| Q2 2024 | 547 | $46 | $79.92 | $75.34 - $84.71 |
| Q1 2024 | 592 | $53 | $77.38 | $72.15 - $84.77 |
| Q3 2021 | 4,532 | $489 | $98.91 | $91.25 - $105.90 |
| Q2 2021 | 4,732 | $547 | $99.29 | $88.58 - $106.46 |
| Q1 2021 | 4,815 | $506 | $84.43 | $75.75 - $93.36 |
| Q4 2020 | 4,815 | $448 | $75.32 | $64.54 - $84.00 |
| Q3 2020 | 5,025 | $392 | $67.99 | $61.38 - $73.22 |
| Q2 2020 | 5,175 | $411 | $66.60 | $56.52 - $77.90 |
| Q1 2020 | 5,275 | $398 | $76.24 | $50.86 - $91.21 |
| Q4 2019 | 5,525 | $587 | $84.53 | $70.73 - $91.70 |
| Q3 2019 | 10,075 | $940 | $75.31 | $68.73 - $82.36 |
| Q2 2019 | 17,475 | $1,573 | $75.01 | $68.81 - $81.17 |
| Q1 2019 | 17,625 | $1,593 | $72.96 | $66.04 - $78.80 |
| Q4 2018 | 21,625 | $1,808 | $75.32 | $61.37 - $86.09 |
| Q3 2018 | 22,825 | $2,331 | $85.59 | $81.23 - $92.33 |
| Q2 2018 | 23,525 | $2,420 | $84.33 | $79.47 - $87.26 |
| Q1 2018 | 24,550 | $2,532 | $82.97 | $74.79 - $88.15 |
| Q4 2017 | 25,850 | $2,582 | $75.28 | $71.84 - $80.39 |
| Q3 2017 | 25,850 | $2,376 | $71.05 | $67.61 - $77.97 |
| Q2 2017 | 27,045 | $2,629 | $70.42 | $66.40 - $77.52 |
| Q1 2017 | 17,610 | $1,525 | $67.79 | $63.77 - $70.95 |
| Q4 2016 | 28,550 | $2,542 | $61.69 | $52.36 - $70.81 |
| Q3 2016 | 35,600 | $2,420 | $52.45 | $47.67 - $55.52 |
| Q2 2016 | 43,720 | $2,897 | $53.49 | $47.26 - $57.41 |
| Q1 2016 | 45,880 | $2,990 | $47.88 | $41.46 - $54.24 |
| Q4 2015 | 48,780 | $3,517 | $54.64 | $49.15 - $57.77 |
| Q3 2015 | 48,480 | $3,304 | $55.52 | $49.19 - $59.82 |
| Q2 2015 | 11,260 | $861 | $56.07 | $51.74 - $59.54 |
| Q2 2014 | 1,050 | $67 | $45.46 | $42.93 - $48.59 |
| Q4 2013 | 1,050 | $65 | $41.82 | $38.19 - $45.43 |
| Q3 2013 | 1,050 | $57 | $41.67 | $39.30 - $44.95 |