NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,640 Value ($000) $7,054 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 86,649 Value ($000) $11,663 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 88,979 Value ($000) $11,282 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 52,648 Value ($000) $5,194 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 106,982 Value ($000) $10,966 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 130,024 Value ($000) $11,706 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 59,010 Value ($000) $4,956 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 113,099 Value ($000) $10,057 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 62,493 Value ($000) $5,273 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 164,169 Value ($000) $11,406 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 52,696 Value ($000) $3,907 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 117,534 Value ($000) $10,358 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 84,085 Value ($000) $7,441 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 28,534 Value ($000) $2,441 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 38,315 Value ($000) $3,697 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 74,839 Value ($000) $8,715 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 82,451 Value ($000) $9,862 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 48,657 Value ($000) $5,246 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 74,156 Value ($000) $8,574 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 42,349 Value ($000) $4,451 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 37,662 Value ($000) $3,508 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 23,327 Value ($000) $1,819 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 39,787 Value ($000) $3,157 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 12,584 Value ($000) $950 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 67,829 Value ($000) $7,206 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 12,721 Value ($000) $1,187 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 6,410 Value ($000) $577 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 5,645 Value ($000) $510 Avg Close $72.96 Range $66.04 - $78.80
Q3 2018
Shares 26,048 Value ($000) $2,660 Avg Close $85.59 Range $81.23 - $92.33
Q1 2018
Shares 4,362 Value ($000) $450 Avg Close $82.97 Range $74.79 - $88.15
Q4 2016
Shares 31,677 Value ($000) $2,821 Avg Close $61.69 Range $52.36 - $70.81
Q2 2016
Shares 6,184 Value ($000) $410 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 5,135 Value ($000) $335 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 52,534 Value ($000) $3,788 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 44,912 Value ($000) $3,062 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 40,520 Value ($000) $3,098 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 26,716 Value ($000) $1,861 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 57,297 Value ($000) $3,862 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 60,275 Value ($000) $4,100 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 26,555 Value ($000) $1,705 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 30,980 Value ($000) $2,031 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 54,892 Value ($000) $3,398 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 38,348 Value ($000) $2,086 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 31,648 Value ($000) $1,832 Avg Close $40.35 Range $37.41 - $42.83