NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,226 Value ($000) $1,646 Avg Close $127.35 Range $117.54 - $134.67

Q4 2024

Shares 11,839 Value ($000) $1,213 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,226	$1,646	$127.35	$117.54 - $134.67
Q4 2024	11,839	$1,213	$99.01	$84.76 - $108.13