NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,361 Value ($000) $3,328 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 23,791 Value ($000) $3,202 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 21,328 Value ($000) $2,704 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 58,939 Value ($000) $5,814 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 58,357 Value ($000) $5,982 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 26,774 Value ($000) $2,431 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 17,993 Value ($000) $1,507 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 20,368 Value ($000) $1,810 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 21,344 Value ($000) $1,802 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 22,541 Value ($000) $1,573 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 24,231 Value ($000) $1,794 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 20,741 Value ($000) $1,824 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 20,694 Value ($000) $1,829 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 20,177 Value ($000) $1,724 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 20,467 Value ($000) $1,975 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 20,481 Value ($000) $2,382 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 20,315 Value ($000) $2,432 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 16,826 Value ($000) $1,814 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 17,553 Value ($000) $2,030 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 16,469 Value ($000) $1,737 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 16,323 Value ($000) $1,523 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 14,314 Value ($000) $1,116 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 14,095 Value ($000) $1,118 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 15,329 Value ($000) $1,161 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 15,031 Value ($000) $1,594 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 14,136 Value ($000) $1,324 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 14,627 Value ($000) $1,316 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 14,262 Value ($000) $1,290 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 14,622 Value ($000) $1,220 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 15,189 Value ($000) $1,555 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 15,430 Value ($000) $1,586 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 14,240 Value ($000) $1,468 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 14,014 Value ($000) $1,397 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 23,970 Value ($000) $2,209 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 23,023 Value ($000) $2,249 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 19,926 Value ($000) $1,721 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 13,261 Value ($000) $1,181 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 22,889 Value ($000) $1,561 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 21,043 Value ($000) $1,402 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 19,373 Value ($000) $1,268 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 15,346 Value ($000) $1,105 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 15,611 Value ($000) $1,064 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 11,052 Value ($000) $849 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 4,951 Value ($000) $317 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 4,239 Value ($000) $286 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 4,022 Value ($000) $274 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 12,772 Value ($000) $820 Avg Close $45.46 Range $42.93 - $48.59