NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,451 Value ($000) $1,291 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 10,237 Value ($000) $1,378 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 12,852 Value ($000) $1,630 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 14,110 Value ($000) $1,392 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 15,958 Value ($000) $1,636 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,451	$1,291	$130.74	$120.39 - $141.25
Q3 2025	10,237	$1,378	$127.35	$117.54 - $134.67
Q2 2025	12,852	$1,630	$100.50	$80.06 - $125.55
Q1 2025	14,110	$1,392	$103.45	$93.23 - $111.60
Q4 2024	15,958	$1,636	$99.01	$84.76 - $108.13