NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,646 Value ($000) $771 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 5,718 Value ($000) $770 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 5,444 Value ($000) $690 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 5,444 Value ($000) $537 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 5,444 Value ($000) $558 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 5,834 Value ($000) $525 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 5,834 Value ($000) $490 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 5,834 Value ($000) $519 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 6,001 Value ($000) $506 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 5,834 Value ($000) $405 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 5,895 Value ($000) $437 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 5,834 Value ($000) $514 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 5,911 Value ($000) $523 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 5,960 Value ($000) $510 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 5,960 Value ($000) $575 Avg Close $93.79 Range $79.99 - $104.77