NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,613 Value ($000) $1,313 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 10,848 Value ($000) $1,460 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 10,801 Value ($000) $1,370 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 10,203 Value ($000) $1,007 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 47,605 Value ($000) $4,880 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 47,640 Value ($000) $4,289 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 46,579 Value ($000) $3,912 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 27,550 Value ($000) $2,450 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 25,568 Value ($000) $2,157 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 26,833 Value ($000) $1,864 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 26,826 Value ($000) $1,989 Avg Close $70.33 Range $63.56 - $82.80
Q2 2022
Shares 2,264 Value ($000) $218 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 2,224 Value ($000) $259 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,262 Value ($000) $271 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,103 Value ($000) $227 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,105 Value ($000) $243 Avg Close $99.29 Range $88.58 - $106.46