NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,484 Value ($000) $605 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 6,484 Value ($000) $584 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 6,544 Value ($000) $592 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 6,679 Value ($000) $558 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 7,977 Value ($000) $815 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 7,977 Value ($000) $821 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 7,892 Value ($000) $814 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 8,409 Value ($000) $840 Avg Close $75.28 Range $71.84 - $80.39