Ticker: NTRS CUSIP: 665859104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,767 | $10,349 | $130.74 | $120.39 - $141.25 |
| Q3 2025 | 196,191 | $26,407 | $127.35 | $117.54 - $134.67 |
| Q2 2025 | 423,104 | $53,645 | $100.50 | $80.06 - $125.55 |
| Q1 2025 | 354,695 | $34,991 | $103.45 | $93.23 - $111.60 |
| Q4 2024 | 552,343 | $56,615 | $99.01 | $84.76 - $108.13 |
| Q3 2024 | 577,855 | $52,024 | $84.00 | $77.46 - $89.72 |
| Q2 2024 | 537,584 | $45,146 | $79.92 | $75.34 - $84.71 |
| Q1 2024 | 602,785 | $53,600 | $77.38 | $72.15 - $84.77 |
| Q4 2023 | 577,994 | $48,771 | $69.13 | $58.21 - $81.80 |
| Q3 2023 | 567,208 | $39,410 | $69.90 | $63.24 - $76.10 |
| Q2 2023 | 564,660 | $41,864 | $70.33 | $63.56 - $82.80 |
| Q1 2023 | 393,512 | $34,680 | $84.16 | $73.69 - $90.89 |
| Q4 2022 | 319,918 | $28,310 | $78.90 | $68.45 - $85.44 |
| Q3 2022 | 371,287 | $31,767 | $86.27 | $75.57 - $93.27 |
| Q2 2022 | 417,067 | $40,239 | $93.79 | $79.99 - $104.77 |
| Q1 2022 | 445,767 | $51,910 | $104.54 | $90.15 - $118.99 |
| Q4 2021 | 329,149 | $39,370 | $105.01 | $93.28 - $110.92 |
| Q3 2021 | 222,162 | $23,951 | $98.91 | $91.25 - $105.90 |
| Q2 2021 | 175,908 | $18,991 | $99.29 | $88.58 - $106.46 |
| Q1 2021 | 83,521 | $8,779 | $84.43 | $75.75 - $93.36 |
| Q4 2020 | 64,630 | $6,044 | $75.32 | $64.54 - $84.00 |