NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,344 Value ($000) $3,385 Avg Close $105.01 Range $93.28 - $110.92

Q4 2015

Shares 87,163 Value ($000) $6,284 Avg Close $54.64 Range $49.15 - $57.77

Q3 2015

Shares 144,194 Value ($000) $9,826 Avg Close $55.52 Range $49.19 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,344	$3,385	$105.01	$93.28 - $110.92
Q4 2015	87,163	$6,284	$54.64	$49.15 - $57.77
Q3 2015	144,194	$9,826	$55.52	$49.19 - $59.82