NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,255 Value ($000) $991 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 8,780 Value ($000) $1,182 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 79 Value ($000) $10 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 122 Value ($000) $12 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 2 Value ($000) $0 Avg Close $99.01 Range $84.76 - $108.13
Q2 2020
Shares 41 Value ($000) $3 Avg Close $66.60 Range $56.52 - $77.90
Q3 2016
Shares 74 Value ($000) $5 Avg Close $52.45 Range $47.67 - $55.52