NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,161 Value ($000) $1,064 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 6,048 Value ($000) $770 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 3,249 Value ($000) $404 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 2,497 Value ($000) $245 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 2,311 Value ($000) $236 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 1,963 Value ($000) $201 Avg Close $84.00 Range $77.46 - $89.72
Q3 2018
Shares 7,243 Value ($000) $651 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 100 Value ($000) $10 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 100 Value ($000) $10 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 100 Value ($000) $10 Avg Close $75.28 Range $71.84 - $80.39
Q4 2016
Shares 36 Value ($000) $3 Avg Close $61.69 Range $52.36 - $70.81