NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,931 Value ($000) $764 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 20,643 Value ($000) $1,992 Avg Close $93.79 Range $79.99 - $104.77
Q1 2018
Shares 17,664 Value ($000) $1,822 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 65,493 Value ($000) $6,542 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 65,334 Value ($000) $6,006 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 254,907 Value ($000) $24,780 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 231,000 Value ($000) $20,000 Avg Close $67.79 Range $63.77 - $70.95
Q1 2015
Shares 178,150 Value ($000) $12,408 Avg Close $51.14 Range $45.68 - $54.62
Q3 2013
Shares 62,104 Value ($000) $3,378 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 7,671 Value ($000) $444 Avg Close $40.35 Range $37.41 - $42.83