NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,428 Value ($000) $561 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 4,981 Value ($000) $491 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 2,692 Value ($000) $276 Avg Close $99.01 Range $84.76 - $108.13

Q1 2024

Shares 3,498 Value ($000) $311 Avg Close $77.38 Range $72.15 - $84.77

Q3 2015

Shares 13,282 Value ($000) $1,221 Avg Close $55.52 Range $49.19 - $59.82

Q2 2015

Shares 550,988 Value ($000) $5,774 Avg Close $56.07 Range $51.74 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,428	$561	$100.50	$80.06 - $125.55
Q1 2025	4,981	$491	$103.45	$93.23 - $111.60
Q4 2024	2,692	$276	$99.01	$84.76 - $108.13
Q1 2024	3,498	$311	$77.38	$72.15 - $84.77
Q3 2015	13,282	$1,221	$55.52	$49.19 - $59.82
Q2 2015	550,988	$5,774	$56.07	$51.74 - $59.54