NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $721 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 5,270 Value ($000) $709 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 5,117 Value ($000) $649 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 13,251 Value ($000) $1,307 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 13,645 Value ($000) $1,399 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 14,013 Value ($000) $1,262 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 15,324 Value ($000) $1,287 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 15,601 Value ($000) $1,387 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 16,392 Value ($000) $1,383 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 17,824 Value ($000) $1,238 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 20,825 Value ($000) $1,641 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 22,185 Value ($000) $1,955 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 24,139 Value ($000) $1,644 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 28,876 Value ($000) $2,470 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 32,174 Value ($000) $3,104 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 33,791 Value ($000) $3,935 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 33,048 Value ($000) $3,952 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 55,639 Value ($000) $5,998 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 11,982 Value ($000) $1,386 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 10,004 Value ($000) $1,052 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 2,843 Value ($000) $265 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 2,701 Value ($000) $211 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 2,715 Value ($000) $215 Avg Close $66.60 Range $56.52 - $77.90
Q4 2019
Shares 4,305 Value ($000) $457 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 4,666 Value ($000) $435 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 8,330 Value ($000) $750 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 3,007 Value ($000) $274 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 3,115 Value ($000) $261 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 2,787 Value ($000) $285 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,923 Value ($000) $304 Avg Close $84.33 Range $79.47 - $87.26
Q4 2017
Shares 2,818 Value ($000) $288 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 2,552 Value ($000) $236 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 2,637 Value ($000) $260 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 13,025 Value ($000) $270 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 2,536 Value ($000) $228 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 3,617 Value ($000) $252 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 4,257 Value ($000) $270 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 3,891 Value ($000) $248 Avg Close $47.88 Range $41.46 - $54.24
Q3 2015
Shares 3,091 Value ($000) $211 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 2,650 Value ($000) $203 Avg Close $56.07 Range $51.74 - $59.54