NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,371 Value ($000) $244 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 2,551 Value ($000) $254 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 2,551 Value ($000) $234 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 2,551 Value ($000) $247 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 2,551 Value ($000) $220 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 2,886 Value ($000) $256 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 3,266 Value ($000) $222 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 3,266 Value ($000) $216 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 3,266 Value ($000) $212 Avg Close $47.88 Range $41.46 - $54.24
Q2 2015
Shares 2,766 Value ($000) $211 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 3,236 Value ($000) $225 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 3,236 Value ($000) $218 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 3,236 Value ($000) $220 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 3,741 Value ($000) $240 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 5,006 Value ($000) $328 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 5,006 Value ($000) $309 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 5,006 Value ($000) $272 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 5,006 Value ($000) $289 Avg Close $40.35 Range $37.41 - $42.83