NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $969 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 7,408 Value ($000) $997 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 7,347 Value ($000) $932 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 7,301 Value ($000) $720 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 7,066 Value ($000) $724 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 7,164 Value ($000) $645 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 7,012 Value ($000) $589 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 7,502 Value ($000) $667 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 7,246 Value ($000) $611 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 7,207 Value ($000) $501 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 6,477 Value ($000) $480 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 5,760 Value ($000) $508 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 5,503 Value ($000) $487 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 5,065 Value ($000) $433 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 4,237 Value ($000) $409 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 4,010 Value ($000) $467 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 3,583 Value ($000) $429 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 2,651 Value ($000) $286 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 2,158 Value ($000) $201 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 2,158 Value ($000) $201 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 2,158 Value ($000) $201 Avg Close $75.32 Range $64.54 - $84.00
Q4 2016
Shares 105 Value ($000) $10 Avg Close $61.69 Range $52.36 - $70.81