NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,092 Value ($000) $236 Avg Close $56.07 Range $51.74 - $59.54

Q1 2015

Shares 3,464 Value ($000) $241 Avg Close $51.14 Range $45.68 - $54.62

Q4 2014

Shares 6,100 Value ($000) $411 Avg Close $49.58 Range $45.22 - $51.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,092	$236	$56.07	$51.74 - $59.54
Q1 2015	3,464	$241	$51.14	$45.68 - $54.62
Q4 2014	6,100	$411	$49.58	$45.22 - $51.59