NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,139 Value ($000) $4,938 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 36,139 Value ($000) $4,864 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 36,139 Value ($000) $4,583 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 36,139 Value ($000) $3,564 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 49,539 Value ($000) $5,076 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 63,952 Value ($000) $5,757 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 63,757 Value ($000) $5,355 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 63,757 Value ($000) $5,671 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 61,371 Value ($000) $5,177 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 59,601 Value ($000) $4,141 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 53,920 Value ($000) $3,997 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 41,497 Value ($000) $3,657 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 41,497 Value ($000) $3,672 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 39,772 Value ($000) $3,404 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 54,366 Value ($000) $5,247 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 57,438 Value ($000) $6,690 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 52,606 Value ($000) $6,290 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 52,606 Value ($000) $5,670 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 8,900 Value ($000) $1,029 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 8,900 Value ($000) $936 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 8,900 Value ($000) $829 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 8,900 Value ($000) $694 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 8,900 Value ($000) $706 Avg Close $66.60 Range $56.52 - $77.90