NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,400 Value ($000) $738 Avg Close $130.74 Range $120.39 - $141.25

Q2 2024

Shares 2,429 Value ($000) $204 Avg Close $79.92 Range $75.34 - $84.71

Q1 2024

Shares 2,426 Value ($000) $216 Avg Close $77.38 Range $72.15 - $84.77

Q4 2023

Shares 2,426 Value ($000) $205 Avg Close $69.13 Range $58.21 - $81.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,400	$738	$130.74	$120.39 - $141.25
Q2 2024	2,429	$204	$79.92	$75.34 - $84.71
Q1 2024	2,426	$216	$77.38	$72.15 - $84.77
Q4 2023	2,426	$205	$69.13	$58.21 - $81.80