NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,790 Value ($000) $252 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 2,790 Value ($000) $233 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 2,790 Value ($000) $285 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,790 Value ($000) $287 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 2,886 Value ($000) $298 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 2,886 Value ($000) $288 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 2,886 Value ($000) $265 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 2,893 Value ($000) $281 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 2,886 Value ($000) $250 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 2,886 Value ($000) $257 Avg Close $61.69 Range $52.36 - $70.81
Q4 2015
Shares 2,886 Value ($000) $208 Avg Close $54.64 Range $49.15 - $57.77
Q2 2015
Shares 2,886 Value ($000) $221 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 2,886 Value ($000) $201 Avg Close $51.14 Range $45.68 - $54.62