NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,044 Value ($000) $1,621 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 2,109 Value ($000) $267 Avg Close $100.50 Range $80.06 - $125.55
Q4 2023
Shares 4,610 Value ($000) $389 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 4,963 Value ($000) $345 Avg Close $69.90 Range $63.24 - $76.10
Q3 2022
Shares 3,105 Value ($000) $266 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 3,454 Value ($000) $333 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,895 Value ($000) $454 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 1,700 Value ($000) $203 Avg Close $105.01 Range $93.28 - $110.92
Q2 2021
Shares 5,556 Value ($000) $642 Avg Close $99.29 Range $88.58 - $106.46
Q4 2020
Shares 2,232 Value ($000) $208 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 13,828 Value ($000) $1,078 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 15,417 Value ($000) $1,223 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 30,851 Value ($000) $2,328 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 16,063 Value ($000) $1,707 Avg Close $84.53 Range $70.73 - $91.70
Q4 2018
Shares 3,887 Value ($000) $325 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 5,018 Value ($000) $512 Avg Close $85.59 Range $81.23 - $92.33
Q1 2018
Shares 4,825 Value ($000) $498 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 4,068 Value ($000) $406 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 6,592 Value ($000) $606 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 6,286 Value ($000) $611 Avg Close $70.42 Range $66.40 - $77.52
Q3 2016
Shares 7,975 Value ($000) $542 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 166,489 Value ($000) $11,032 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 549,144 Value ($000) $35,788 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 472,660 Value ($000) $34,074 Avg Close $54.64 Range $49.15 - $57.77
Q2 2015
Shares 60,260 Value ($000) $4,607 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 431,661 Value ($000) $30,065 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 88,953 Value ($000) $5,995 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 156,098 Value ($000) $10,619 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 74,929 Value ($000) $4,811 Avg Close $45.46 Range $42.93 - $48.59