NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,909 Value ($000) $464 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 3,909 Value ($000) $364 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 3,789 Value ($000) $295 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 3,777 Value ($000) $300 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 3,773 Value ($000) $285 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 2,521 Value ($000) $268 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 380 Value ($000) $35 Avg Close $75.31 Range $68.73 - $82.36
Q2 2018
Shares 5,397 Value ($000) $579 Avg Close $84.33 Range $79.47 - $87.26
Q4 2016
Shares 2,261 Value ($000) $198 Avg Close $61.69 Range $52.36 - $70.81