NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,255 Value ($000) $6,455 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 50,124 Value ($000) $6,747 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 52,111 Value ($000) $6,607 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 49,507 Value ($000) $4,884 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 54,765 Value ($000) $5,613 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 46,337 Value ($000) $4,172 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 46,786 Value ($000) $3,929 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 43,721 Value ($000) $3,888 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 45,588 Value ($000) $3,847 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 48,702 Value ($000) $3,384 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 48,605 Value ($000) $3,604 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 211,672 Value ($000) $18,655 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 231,750 Value ($000) $21 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 232,133 Value ($000) $19,861 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 232,093 Value ($000) $22,392 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 239,114 Value ($000) $27,845 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 294,605 Value ($000) $35,237 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 979,239 Value ($000) $105,572 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 964,803 Value ($000) $111,551 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 981,406 Value ($000) $103,155 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 983,466 Value ($000) $91,600 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 999,762 Value ($000) $77,951 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 881,323 Value ($000) $69,924 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 868,536 Value ($000) $65,540 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 838,738 Value ($000) $89,108 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 834,710 Value ($000) $77,895 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 814,439 Value ($000) $73,300 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 54,748 Value ($000) $4,950 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 44,509 Value ($000) $3,721 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 42,909 Value ($000) $4,448 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 42,522 Value ($000) $4,375 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 43,610 Value ($000) $4,498 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 46,768 Value ($000) $4,672 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 46,334 Value ($000) $4,259 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 42,251 Value ($000) $4,107 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 31,806 Value ($000) $2,754 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 33,154 Value ($000) $2,952 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 31,178 Value ($000) $2,120 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 517,819 Value ($000) $34,316 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 494,308 Value ($000) $32,214 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 485,882 Value ($000) $35,027 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 401,744 Value ($000) $27,383 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 254,235 Value ($000) $19,439 Avg Close $56.07 Range $51.74 - $59.54