NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,025 Value ($000) $2,565 Avg Close $99.01 Range $84.76 - $108.13
Q3 2023
Shares 10,033 Value ($000) $697 Avg Close $69.90 Range $63.24 - $76.10
Q2 2022
Shares 16,326 Value ($000) $1,621 Avg Close $93.79 Range $79.99 - $104.77
Q3 2021
Shares 2,340 Value ($000) $268 Avg Close $98.91 Range $91.25 - $105.90
Q3 2020
Shares 8,600 Value ($000) $738 Avg Close $67.99 Range $61.38 - $73.22
Q4 2019
Shares 10,272 Value ($000) $1,095 Avg Close $84.53 Range $70.73 - $91.70
Q1 2019
Shares 9,300 Value ($000) $868 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 3,700 Value ($000) $331 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 3,613 Value ($000) $326 Avg Close $85.59 Range $81.23 - $92.33
Q3 2017
Shares 5,233 Value ($000) $494 Avg Close $71.05 Range $67.61 - $77.97
Q1 2017
Shares 14,452 Value ($000) $1,251 Avg Close $67.79 Range $63.77 - $70.95
Q3 2016
Shares 3,077 Value ($000) $209 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 11,500 Value ($000) $762 Avg Close $53.49 Range $47.26 - $57.41
Q4 2015
Shares 3,500 Value ($000) $252 Avg Close $54.64 Range $49.15 - $57.77