NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $414 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 2,773 Value ($000) $373 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 2,260 Value ($000) $287 Avg Close $100.50 Range $80.06 - $125.55
Q4 2024
Shares 1,791 Value ($000) $184 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 335 Value ($000) $30 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 309 Value ($000) $26 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 94 Value ($000) $8 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 46 Value ($000) $4 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 22 Value ($000) $2 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 4 Value ($000) $0 Avg Close $70.33 Range $63.56 - $82.80