NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,778 Value ($000) $10 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 73,798 Value ($000) $10 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 71,998 Value ($000) $9 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 75,298 Value ($000) $7 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 81,198 Value ($000) $8 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 79,398 Value ($000) $7 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 81,298 Value ($000) $7 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 83,698 Value ($000) $7 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 99,998 Value ($000) $8 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 99,198 Value ($000) $7 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 99,198 Value ($000) $7 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 97,298 Value ($000) $9 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 94,298 Value ($000) $8 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 107,898 Value ($000) $9,232 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 115,698 Value ($000) $11,163 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 142,598 Value ($000) $16,606 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 153,098 Value ($000) $18,312 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 146,598 Value ($000) $15,805 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 145,098 Value ($000) $14,146 Avg Close $99.29 Range $88.58 - $106.46
Q4 2020
Shares 176,898 Value ($000) $16,476 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 169,398 Value ($000) $13,208 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 169,398 Value ($000) $13,440 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 178,498 Value ($000) $13,469 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 189,998 Value ($000) $20,185 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 181,098 Value ($000) $16,900 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 106,675 Value ($000) $9,601 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 117,775 Value ($000) $10,648 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 117,175 Value ($000) $8,568 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 33,977 Value ($000) $3,470 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 33,977 Value ($000) $3,496 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 33,977 Value ($000) $3,504 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 33,977 Value ($000) $2,826 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 35,877 Value ($000) $3,298 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 35,877 Value ($000) $3,488 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 5,737 Value ($000) $464 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 5,572 Value ($000) $470 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 5,482 Value ($000) $373 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 5,482 Value ($000) $327 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 5,482 Value ($000) $314 Avg Close $47.88 Range $41.46 - $54.24