NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $221 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 1,848 Value ($000) $249 Avg Close $127.35 Range $117.54 - $134.67
Q1 2022
Shares 1,743 Value ($000) $203 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 1,743 Value ($000) $208 Avg Close $105.01 Range $93.28 - $110.92
Q4 2019
Shares 2,244 Value ($000) $224 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 2,244 Value ($000) $209 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 2,244 Value ($000) $222 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 2,544 Value ($000) $230 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 2,544 Value ($000) $213 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 2,144 Value ($000) $219 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,144 Value ($000) $221 Avg Close $84.33 Range $79.47 - $87.26
Q4 2015
Shares 465 Value ($000) $34 Avg Close $54.64 Range $49.15 - $57.77