NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 22,110 Value ($000) $1,857 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 22,275 Value ($000) $1,981 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 20,350 Value ($000) $1,717 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 20,350 Value ($000) $1,414 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 21,400 Value ($000) $1,587 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 21,400 Value ($000) $1,886 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 21,400 Value ($000) $1,894 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 21,400 Value ($000) $1,831 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 21,900 Value ($000) $2,113 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 21,900 Value ($000) $2,550 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 21,900 Value ($000) $2,619 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 21,900 Value ($000) $2,361 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 21,900 Value ($000) $2,532 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 21,900 Value ($000) $2,302 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 21,900 Value ($000) $2,040 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 21,900 Value ($000) $1,708 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 21,900 Value ($000) $1,738 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 21,900 Value ($000) $1,653 Avg Close $76.24 Range $50.86 - $91.21