NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,975 Value ($000) $5,597 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 40,975 Value ($000) $5,515 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 63,637 Value ($000) $8,069 Avg Close $100.50 Range $80.06 - $125.55

Q4 2024

Shares 91,222 Value ($000) $9,350 Avg Close $99.01 Range $84.76 - $108.13

Q3 2024

Shares 78,141 Value ($000) $7,035 Avg Close $84.00 Range $77.46 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,975	$5,597	$130.74	$120.39 - $141.25
Q3 2025	40,975	$5,515	$127.35	$117.54 - $134.67
Q2 2025	63,637	$8,069	$100.50	$80.06 - $125.55
Q4 2024	91,222	$9,350	$99.01	$84.76 - $108.13
Q3 2024	78,141	$7,035	$84.00	$77.46 - $89.72