NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,407 Value ($000) $602 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 4,407 Value ($000) $593 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 4,407 Value ($000) $559 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 4,407 Value ($000) $435 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 7,407 Value ($000) $759 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 7,407 Value ($000) $667 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 51,407 Value ($000) $4,317 Avg Close $79.92 Range $75.34 - $84.71
Q3 2023
Shares 23,207 Value ($000) $1,612 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 23,207 Value ($000) $1,721 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 23,207 Value ($000) $2,045 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 23,207 Value ($000) $2,054 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 11,207 Value ($000) $959 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 11,207 Value ($000) $1,081 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 11,207 Value ($000) $1,305 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 11,207 Value ($000) $1,340 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 11,207 Value ($000) $1,208 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 12,177 Value ($000) $1,408 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 12,177 Value ($000) $1,280 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 12,177 Value ($000) $1,134 Avg Close $75.32 Range $64.54 - $84.00
Q1 2020
Shares 2,758 Value ($000) $208 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 2,758 Value ($000) $293 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 2,233 Value ($000) $208 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 2,233 Value ($000) $201 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 2,233 Value ($000) $202 Avg Close $72.96 Range $66.04 - $78.80
Q3 2018
Shares 2,981 Value ($000) $304 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 2,981 Value ($000) $307 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 2,981 Value ($000) $307 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 2,981 Value ($000) $298 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 2,981 Value ($000) $274 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 2,981 Value ($000) $290 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 4,086 Value ($000) $354 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 4,086 Value ($000) $364 Avg Close $61.69 Range $52.36 - $70.81