NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,527 Value ($000) $5 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 36,256 Value ($000) $4,833 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 38,366 Value ($000) $4,864 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 44,104 Value ($000) $4,351 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 44,104 Value ($000) $4,521 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 47,938 Value ($000) $4,316 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 47,344 Value ($000) $3,976 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 48,482 Value ($000) $4,311 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 49,889 Value ($000) $4 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 49,889 Value ($000) $3,466 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 38,098 Value ($000) $2,825 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 38,078 Value ($000) $3,356 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 35,570 Value ($000) $3,148 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 35,213 Value ($000) $3,013 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 35,213 Value ($000) $3,397 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 30,755 Value ($000) $3,581 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 26,451 Value ($000) $3,164 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 26,451 Value ($000) $2,852 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 26,680 Value ($000) $3,085 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 21,363 Value ($000) $2,245 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 18,872 Value ($000) $1,758 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 16,291 Value ($000) $1,270 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 15,262 Value ($000) $1,211 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 19,786 Value ($000) $1,500 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 20,659 Value ($000) $2,195 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 22,031 Value ($000) $2,056 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 15,725 Value ($000) $1,415 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 13,527 Value ($000) $1,223 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 12,319 Value ($000) $1,030 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 11,139 Value ($000) $1,138 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 9,618 Value ($000) $990 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 6,692 Value ($000) $690 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 6,038 Value ($000) $603 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 6,038 Value ($000) $555 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 5,925 Value ($000) $576 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 4,380 Value ($000) $379 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 2,751 Value ($000) $245 Avg Close $61.69 Range $52.36 - $70.81