NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,965 Value ($000) $815 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 6,250 Value ($000) $841 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 6,212 Value ($000) $788 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 6,103 Value ($000) $602 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 6,336 Value ($000) $649 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,965	$815	$130.74	$120.39 - $141.25
Q3 2025	6,250	$841	$127.35	$117.54 - $134.67
Q2 2025	6,212	$788	$100.50	$80.06 - $125.55
Q1 2025	6,103	$602	$103.45	$93.23 - $111.60
Q4 2024	6,336	$649	$99.01	$84.76 - $108.13