NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,310 Value ($000) $1,069 Avg Close $104.54 Range $90.15 - $118.99

Q4 2021

Shares 13,392 Value ($000) $1,762 Avg Close $105.01 Range $93.28 - $110.92

Q3 2021

Shares 10,914 Value ($000) $1,260 Avg Close $98.91 Range $91.25 - $105.90

Q2 2021

Shares 11,451 Value ($000) $1,278 Avg Close $99.29 Range $88.58 - $106.46

Q1 2021

Shares 11,990 Value ($000) $1,304 Avg Close $84.43 Range $75.75 - $93.36

Q4 2020

Shares 9,979 Value ($000) $977 Avg Close $75.32 Range $64.54 - $84.00

Q3 2020

Shares 12,613 Value ($000) $1,089 Avg Close $67.99 Range $61.38 - $73.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,310	$1,069	$104.54	$90.15 - $118.99
Q4 2021	13,392	$1,762	$105.01	$93.28 - $110.92
Q3 2021	10,914	$1,260	$98.91	$91.25 - $105.90
Q2 2021	11,451	$1,278	$99.29	$88.58 - $106.46
Q1 2021	11,990	$1,304	$84.43	$75.75 - $93.36
Q4 2020	9,979	$977	$75.32	$64.54 - $84.00
Q3 2020	12,613	$1,089	$67.99	$61.38 - $73.22