NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,112 Value ($000) $116 Avg Close $84.43 Range $75.75 - $93.36

Q4 2020

Shares 1,112 Value ($000) $103 Avg Close $75.32 Range $64.54 - $84.00

Q3 2020

Shares 1,105 Value ($000) $86 Avg Close $67.99 Range $61.38 - $73.22

Q2 2020

Shares 1,105 Value ($000) $88 Avg Close $66.60 Range $56.52 - $77.90

Q2 2017

Shares 1,505 Value ($000) $134 Avg Close $70.42 Range $66.40 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,112	$116	$84.43	$75.75 - $93.36
Q4 2020	1,112	$103	$75.32	$64.54 - $84.00
Q3 2020	1,105	$86	$67.99	$61.38 - $73.22
Q2 2020	1,105	$88	$66.60	$56.52 - $77.90
Q2 2017	1,505	$134	$70.42	$66.40 - $77.52