NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,314 Value ($000) $1,819 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 13,493 Value ($000) $1,703 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 11,808 Value ($000) $1,497 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 6,666 Value ($000) $658 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 4,546 Value ($000) $466 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,314	$1,819	$130.74	$120.39 - $141.25
Q3 2025	13,493	$1,703	$127.35	$117.54 - $134.67
Q2 2025	11,808	$1,497	$100.50	$80.06 - $125.55
Q1 2025	6,666	$658	$103.45	$93.23 - $111.60
Q4 2024	4,546	$466	$99.01	$84.76 - $108.13